24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1183
24H 成交量$63.24万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.83 | $107.27 | $94.99 | $2,382.97万 | $4,982.68万 | -5.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 314 |
DYMDymension
|
$0.0127 | $0.01316 | $0.01162 | $47.90万 | $888.23万 | -3.35% |
| 484 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.89万 | — | -0.80% |
| 7 |
USD1USD1
|
$0.99853 | $0.99915 | $0.99824 | $1.87亿 | $31.02亿 | -0.02% |
| 213 |
AMDBAMDB
|
$521.39 | $524.66 | $513.47 | $87.92万 | — | -0.37% |
| 118 |
BANANAS31Banana For Scale
|
$0.004615 | $0.004722 | $0.004015 | $245.40万 | $5,709.95万 | 9.15% |
| 183 |
ARKMArkham
|
$0.0896 | $0.0923 | $0.0819 | $110.41万 | $5,089.56万 | -2.93% |
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.54万 | $394.58万 | -3.60% |
| 74 |
ETHFIEther.fi
|
$0.5116 | $0.5435 | $0.4685 | $535.63万 | $4.95亿 | -5.75% |
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.12% |
| 399 |
FIDABonfida
|
$0.01356 | $0.01443 | $0.01264 | $32.56万 | $1,373.54万 | -6.03% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 370 |
MEMagic Eden
|
$0.03817 | $0.03997 | $0.03575 | $36.84万 | $515.92万 | -4.29% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.59 | $56.05 | $597.52万 | $8,769.81万 | -1.20% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |