24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,209.08万 | $4,982.68万 | -8.51% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 297 |
DYMDymension
|
$0.0125 | $0.01369 | $0.01162 | $52.09万 | $888.23万 | -8.43% |
| 489 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.75万 | — | -1.15% |
| 7 |
USD1USD1
|
$0.99872 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 235 |
AMDBAMDB
|
$518.16 | $525.31 | $513.47 | $73.93万 | — | -1.26% |
| 98 |
BANANAS31Banana For Scale
|
$0.004487 | $0.004689 | $0.004015 | $312.29万 | $5,709.95万 | 3.22% |
| 182 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $113.58万 | $5,089.56万 | -5.37% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $42.99万 | $394.58万 | -5.37% |
| 70 |
ETHFIEther.fi
|
$0.4989 | $0.5721 | $0.4685 | $533.63万 | $4.95亿 | -12.24% |
| 594 |
ASMLBASMLB
|
$1473.74 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.37% |
| 416 |
FIDABonfida
|
$0.01334 | $0.01481 | $0.01264 | $30.72万 | $1,373.54万 | -9.44% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 382 |
MEMagic Eden
|
$0.03752 | $0.04095 | $0.03575 | $35.74万 | $515.92万 | -8.17% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.61 | $58.72 | $56.05 | $471.44万 | $8,769.81万 | -1.86% |
| 603 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.32万 | — | -2.08% |