24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001416
24H 成交量$122.97万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.58 | $107.60 | $94.99 | $2,336.21万 | $4,982.68万 | -6.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 274 |
DYMDymension
|
$0.01271 | $0.01346 | $0.01162 | $58.76万 | $888.23万 | -5.57% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.76万 | — | -1.12% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 211 |
AMDBAMDB
|
$522.66 | $524.66 | $513.47 | $89.47万 | — | -0.29% |
| 112 |
BANANAS31Banana For Scale
|
$0.004529 | $0.004689 | $0.004015 | $264.72万 | $5,709.95万 | -1.05% |
| 187 |
ARKMArkham
|
$0.089 | $0.0928 | $0.0819 | $110.47万 | $5,089.56万 | -3.99% |
| 412 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $31.34万 | $394.58万 | -3.93% |
| 74 |
ETHFIEther.fi
|
$0.5041 | $0.5565 | $0.4685 | $535.67万 | $4.95亿 | -9.22% |
| 592 |
ASMLBASMLB
|
$1477.97 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.20% |
| 403 |
FIDABonfida
|
$0.01356 | $0.01462 | $0.01264 | $32.63万 | $1,373.54万 | -7.25% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 373 |
MEMagic Eden
|
$0.03822 | $0.04033 | $0.03575 | $36.58万 | $515.92万 | -5.23% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.69 | $56.05 | $586.39万 | $8,769.81万 | -1.26% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |