24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0954
24H 成交量$15.91万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.77 | $107.49 | $94.99 | $2,361.13万 | $4,982.68万 | -6.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 309 |
DYMDymension
|
$0.01269 | $0.0132 | $0.01162 | $49.10万 | $888.23万 | -3.35% |
| 486 |
BABABBABAB
|
$92.99 | $93.90 | $91.40 | $20.89万 | — | -0.92% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 213 |
AMDBAMDB
|
$522.7 | $524.66 | $513.47 | $87.99万 | — | -0.18% |
| 119 |
BANANAS31Banana For Scale
|
$0.004559 | $0.004645 | $0.004015 | $243.03万 | $5,709.95万 | 4.23% |
| 183 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.06万 | $5,089.56万 | -3.35% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.47万 | $394.58万 | -3.03% |
| 74 |
ETHFIEther.fi
|
$0.505 | $0.5467 | $0.4685 | $537.28万 | $4.95亿 | -7.49% |
| 593 |
ASMLBASMLB
|
$1479.23 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.06% |
| 402 |
FIDABonfida
|
$0.01349 | $0.01445 | $0.01264 | $32.40万 | $1,373.54万 | -6.64% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 371 |
MEMagic Eden
|
$0.038 | $0.04006 | $0.03575 | $36.87万 | $515.92万 | -5.14% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $58.65 | $56.05 | $596.03万 | $8,769.81万 | -1.28% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -1.04% |