24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.05 | $107.77 | $94.99 | $2,309.98万 | $4,982.68万 | -8.75% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 282 |
DYMDymension
|
$0.01228 | $0.01351 | $0.01162 | $56.84万 | $888.23万 | -8.63% |
| 483 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.95万 | — | -1.27% |
| 7 |
USD1USD1
|
$0.99866 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.02% |
| 216 |
AMDBAMDB
|
$518.33 | $524.67 | $513.47 | $85.62万 | — | -1.15% |
| 102 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $289.40万 | $5,709.95万 | -0.61% |
| 188 |
ARKMArkham
|
$0.0869 | $0.0929 | $0.0819 | $109.71万 | $5,089.56万 | -5.95% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.69万 | $394.58万 | -6.87% |
| 71 |
ETHFIEther.fi
|
$0.4993 | $0.5595 | $0.4685 | $534.25万 | $4.95亿 | -10.52% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 412 |
FIDABonfida
|
$0.01324 | $0.01464 | $0.01264 | $31.28万 | $1,373.54万 | -9.07% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 383 |
MEMagic Eden
|
$0.03708 | $0.04051 | $0.03575 | $35.22万 | $515.92万 | -7.94% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $58.70 | $56.05 | $519.08万 | $8,769.81万 | -1.98% |
| 604 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.38万 | — | -2.24% |