24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.55 | $107.77 | $94.99 | $2,351.60万 | $4,982.68万 | -6.27% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 273 |
DYMDymension
|
$0.01272 | $0.01351 | $0.01162 | $58.83万 | $888.23万 | -5.29% |
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.08% |
| 7 |
USD1USD1
|
$0.99865 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 212 |
AMDBAMDB
|
$523.66 | $524.66 | $513.47 | $88.81万 | — | -0.11% |
| 111 |
BANANAS31Banana For Scale
|
$0.004495 | $0.004689 | $0.004015 | $267.82万 | $5,709.95万 | -1.36% |
| 187 |
ARKMArkham
|
$0.0891 | $0.0929 | $0.0819 | $110.05万 | $5,089.56万 | -3.47% |
| 410 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $31.72万 | $394.58万 | -5.41% |
| 74 |
ETHFIEther.fi
|
$0.5046 | $0.5571 | $0.4685 | $535.44万 | $4.95亿 | -8.98% |
| 593 |
ASMLBASMLB
|
$1479.6 | $1,484.45 | $1,456.94 | $3.38万 | — | -0.01% |
| 401 |
FIDABonfida
|
$0.01356 | $0.01464 | $0.01264 | $32.78万 | $1,373.54万 | -7.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 374 |
MEMagic Eden
|
$0.03828 | $0.04051 | $0.03575 | $36.63万 | $515.92万 | -4.87% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $58.70 | $56.05 | $585.53万 | $8,769.81万 | -1.06% |
| 601 |
SKUUBSKUUB
|
$12.44 | $12.57 | $11.96 | $2.90万 | — | -0.96% |