24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.11 | $107.77 | $94.99 | $2,310.77万 | $4,982.68万 | -7.59% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 296 |
DYMDymension
|
$0.01253 | $0.01356 | $0.01162 | $52.42万 | $888.23万 | -7.32% |
| 488 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.70万 | — | -1.06% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | 0.00% |
| 224 |
AMDBAMDB
|
$519.39 | $524.67 | $513.47 | $80.32万 | — | -0.96% |
| 99 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $306.25万 | $5,709.95万 | 2.17% |
| 182 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $112.98万 | $5,089.56万 | -4.00% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.36万 | $394.58万 | -5.67% |
| 71 |
ETHFIEther.fi
|
$0.5051 | $0.5636 | $0.4685 | $534.44万 | $4.95亿 | -10.11% |
| 593 |
ASMLBASMLB
|
$1474.11 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.37% |
| 416 |
FIDABonfida
|
$0.01337 | $0.01466 | $0.01264 | $31.03万 | $1,373.54万 | -8.80% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 381 |
MEMagic Eden
|
$0.03778 | $0.04054 | $0.03575 | $35.74万 | $515.92万 | -6.81% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.66 | $58.70 | $56.05 | $491.60万 | $8,769.81万 | -1.62% |
| 604 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.08% |