24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.28 | $107.77 | $94.99 | $2,319.94万 | $4,982.68万 | -8.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 282 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $56.74万 | $888.23万 | -8.27% |
| 483 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $21.01万 | — | -1.29% |
| 7 |
USD1USD1
|
$0.99875 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 216 |
AMDBAMDB
|
$519.15 | $524.67 | $513.47 | $85.53万 | — | -0.96% |
| 100 |
BANANAS31Banana For Scale
|
$0.004442 | $0.004689 | $0.004015 | $295.60万 | $5,709.95万 | 0.18% |
| 189 |
ARKMArkham
|
$0.0876 | $0.0929 | $0.0819 | $109.79万 | $5,089.56万 | -4.78% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.69万 | $394.58万 | -6.87% |
| 72 |
ETHFIEther.fi
|
$0.5043 | $0.5603 | $0.4685 | $534.17万 | $4.95亿 | -9.95% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 413 |
FIDABonfida
|
$0.01326 | $0.01464 | $0.01264 | $31.20万 | $1,373.54万 | -8.87% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 385 |
MEMagic Eden
|
$0.03713 | $0.04051 | $0.03575 | $35.09万 | $515.92万 | -7.41% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.47 | $58.70 | $56.05 | $514.32万 | $8,769.81万 | -1.98% |
| 605 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |