Manchester City Fan Token
CITY · 美元计价
$0.222
-6.72%
≈ ￥1.4652
(-$0.02)
更新于 2026-11-15 15:20:02
24H 最高$0.238
24H 最低$0.211
今日开盘$0.238
24H 成交量$32.06万
流通市值$225.96万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$99.13 | $107.77 | $94.99 | $2,324.94万 | $4,982.68万 | -7.37% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 284 |
DYMDymension
|
$0.01252 | $0.01351 | $0.01162 | $54.59万 | $888.23万 | -6.15% |
| 486 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.87万 | — | -1.13% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 222 |
AMDBAMDB
|
$519.82 | $524.67 | $513.47 | $80.63万 | — | -0.84% |
| 100 |
BANANAS31Banana For Scale
|
$0.004447 | $0.004689 | $0.004015 | $300.31万 | $5,709.95万 | 0.66% |
| 184 |
ARKMArkham
|
$0.0882 | $0.0929 | $0.0819 | $111.48万 | $5,089.56万 | -3.71% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $41.95万 | $394.58万 | -6.25% |
| 72 |
ETHFIEther.fi
|
$0.5068 | $0.5636 | $0.4685 | $535.18万 | $4.95亿 | -8.16% |
| 593 |
ASMLBASMLB
|
$1475.25 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 412 |
FIDABonfida
|
$0.01331 | $0.01464 | $0.01264 | $31.14万 | $1,373.54万 | -7.89% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 383 |
MEMagic Eden
|
$0.03742 | $0.04051 | $0.03575 | $35.37万 | $515.92万 | -6.10% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $58.70 | $56.05 | $498.17万 | $8,769.81万 | -1.32% |
| 605 |
SKUUBSKUUB
|
$12.28 | $12.57 | $11.96 | $2.35万 | — | -1.92% |