24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.000547
24H 成交量$153.47万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.75 | $107.77 | $94.99 | $2,321.99万 | $4,982.68万 | -8.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 287 |
DYMDymension
|
$0.0125 | $0.01352 | $0.01162 | $54.80万 | $888.23万 | -7.54% |
| 488 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.82万 | — | -1.14% |
| 7 |
USD1USD1
|
$0.99857 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.03% |
| 225 |
AMDBAMDB
|
$519.54 | $524.67 | $513.47 | $80.25万 | — | -0.89% |
| 100 |
BANANAS31Banana For Scale
|
$0.004456 | $0.004689 | $0.004015 | $303.23万 | $5,709.95万 | -0.49% |
| 182 |
ARKMArkham
|
$0.0885 | $0.0929 | $0.0819 | $112.29万 | $5,089.56万 | -4.12% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.22万 | $394.58万 | -6.53% |
| 71 |
ETHFIEther.fi
|
$0.5061 | $0.5636 | $0.4685 | $536.08万 | $4.95亿 | -9.53% |
| 593 |
ASMLBASMLB
|
$1473.8 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.23% |
| 413 |
FIDABonfida
|
$0.01327 | $0.01464 | $0.01264 | $31.19万 | $1,373.54万 | -9.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 382 |
MEMagic Eden
|
$0.03751 | $0.04051 | $0.03575 | $35.69万 | $515.92万 | -7.15% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $58.70 | $56.05 | $495.12万 | $8,769.81万 | -1.52% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |