24H 最高$0.1033
24H 最低$0.0899
今日开盘$0.1031
24H 成交量$120.06万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.15 | $107.55 | $94.99 | $2,325.83万 | $4,982.68万 | -5.90% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 276 |
DYMDymension
|
$0.0127 | $0.01339 | $0.01162 | $58.30万 | $888.23万 | -5.08% |
| 483 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.95万 | — | -0.93% |
| 7 |
USD1USD1
|
$0.99865 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 210 |
AMDBAMDB
|
$521.74 | $524.66 | $513.47 | $89.37万 | — | -0.44% |
| 115 |
BANANAS31Banana For Scale
|
$0.004574 | $0.004645 | $0.004015 | $254.88万 | $5,709.95万 | 1.33% |
| 185 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $110.67万 | $5,089.56万 | -2.93% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.07万 | $394.58万 | -3.93% |
| 74 |
ETHFIEther.fi
|
$0.5076 | $0.5529 | $0.4685 | $542.20万 | $4.95亿 | -8.16% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 404 |
FIDABonfida
|
$0.01354 | $0.0145 | $0.01264 | $32.45万 | $1,373.54万 | -6.56% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 373 |
MEMagic Eden
|
$0.03829 | $0.04016 | $0.03575 | $36.88万 | $515.92万 | -4.06% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.65 | $56.05 | $589.21万 | $8,769.81万 | -1.23% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.93万 | — | -1.52% |