24H 最高$0.00904
24H 最低$0.00804
今日开盘$0.00904
24H 成交量$61.22万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.02 | $106.55 | $94.99 | $2,390.53万 | $4,982.68万 | -5.11% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 330 |
DYMDymension
|
$0.01268 | $0.01311 | $0.01162 | $46.01万 | $888.23万 | -2.69% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 7 |
USD1USD1
|
$0.99847 | $0.99915 | $0.99824 | $1.83亿 | $31.02亿 | -0.01% |
| 212 |
AMDBAMDB
|
$521.51 | $524.66 | $513.47 | $87.74万 | — | -0.24% |
| 119 |
BANANAS31Banana For Scale
|
$0.004607 | $0.004722 | $0.004015 | $243.62万 | $5,709.95万 | 6.77% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0919 | $0.0819 | $110.20万 | $5,089.56万 | -2.62% |
| 423 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.16万 | $394.58万 | -3.90% |
| 73 |
ETHFIEther.fi
|
$0.5079 | $0.5434 | $0.4685 | $531.10万 | $4.95亿 | -5.44% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.07% |
| 398 |
FIDABonfida
|
$0.01358 | $0.01439 | $0.01264 | $32.55万 | $1,373.54万 | -5.30% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 370 |
MEMagic Eden
|
$0.03835 | $0.03984 | $0.03575 | $36.44万 | $515.92万 | -3.52% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.48 | $56.05 | $597.78万 | $8,769.81万 | -0.86% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.95万 | — | -0.80% |