24H 最高$0.734
24H 最低$0.639
今日开盘$0.729
24H 成交量$135.56万
流通市值$1.23亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.05 | $107.77 | $94.99 | $2,379.77万 | $4,982.68万 | -5.72% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 276 |
DYMDymension
|
$0.01262 | $0.01351 | $0.01162 | $58.29万 | $888.23万 | -5.89% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.78万 | — | -1.03% |
| 7 |
USD1USD1
|
$0.99858 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 212 |
AMDBAMDB
|
$523.27 | $524.67 | $513.47 | $88.83万 | — | -0.19% |
| 110 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004689 | $0.004015 | $272.77万 | $5,709.95万 | -1.59% |
| 188 |
ARKMArkham
|
$0.0889 | $0.0929 | $0.0819 | $110.27万 | $5,089.56万 | -3.68% |
| 406 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $32.36万 | $394.58万 | -4.83% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5571 | $0.4685 | $534.55万 | $4.95亿 | -8.33% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 403 |
FIDABonfida
|
$0.01355 | $0.01464 | $0.01264 | $32.77万 | $1,373.54万 | -7.13% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 375 |
MEMagic Eden
|
$0.03817 | $0.04051 | $0.03575 | $36.39万 | $515.92万 | -5.07% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $574.80万 | $8,769.81万 | -0.96% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.87万 | — | -0.64% |