24H 最高$8.08
24H 最低$6.74
今日开盘$8.071
24H 成交量$3,571.34万
流通市值$31.83亿
24H 涨跌额(-$0.85)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$99.09 | $107.77 | $94.99 | $2,324.52万 | $4,982.68万 | -7.79% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 285 |
DYMDymension
|
$0.01253 | $0.01351 | $0.01162 | $54.73万 | $888.23万 | -7.05% |
| 487 |
BABABBABAB
|
$92.67 | $93.93 | $91.40 | $20.87万 | — | -1.23% |
| 7 |
USD1USD1
|
$0.99861 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 224 |
AMDBAMDB
|
$519.39 | $524.67 | $513.47 | $80.25万 | — | -0.98% |
| 100 |
BANANAS31Banana For Scale
|
$0.004476 | $0.004689 | $0.004015 | $302.43万 | $5,709.95万 | 0.20% |
| 183 |
ARKMArkham
|
$0.0883 | $0.0929 | $0.0819 | $112.24万 | $5,089.56万 | -4.33% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.18万 | $394.58万 | -6.25% |
| 71 |
ETHFIEther.fi
|
$0.5091 | $0.5636 | $0.4685 | $536.39万 | $4.95亿 | -8.81% |
| 593 |
ASMLBASMLB
|
$1473.8 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.23% |
| 413 |
FIDABonfida
|
$0.0133 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.72% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 382 |
MEMagic Eden
|
$0.03751 | $0.04051 | $0.03575 | $35.71万 | $515.92万 | -7.02% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$57.73 | $58.70 | $56.05 | $496.34万 | $8,769.81万 | -1.49% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |